TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,720 Value ($000) $1,493 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 23,865 Value ($000) $792 Avg Close $37.44 Range $32.02 - $43.01

Q4 2022

Shares 13,085 Value ($000) $236 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,720	$1,493	$39.30	$28.12 - $45.56
Q1 2025	23,865	$792	$37.44	$32.02 - $43.01
Q4 2022	13,085	$236	$18.80	$16.06 - $23.00