TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292,568 Value ($000) $187,939 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 5,093,785 Value ($000) $185,974 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 7,887,409 Value ($000) $349,333 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 3,787,305 Value ($000) $125,625 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,484,427 Value ($000) $127,007 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,854,691 Value ($000) $80,816 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 2,517,288 Value ($000) $64,871 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 912,572 Value ($000) $22,741 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 1,294,959 Value ($000) $23,646 Avg Close $16.40 Range $13.77 - $19.17
Q2 2023
Shares 196,620 Value ($000) $4,438 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 1,245,765 Value ($000) $22,112 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 16,014 Value ($000) $289 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,119,953 Value ($000) $18,725 Avg Close $17.34 Range $12.99 - $22.46
Q1 2022
Shares 177,440 Value ($000) $3,857 Avg Close $22.59 Range $15.82 - $35.55