TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,779 Value ($000) $17 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 440,939 Value ($000) $16 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 286,358 Value ($000) $13 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 255,191 Value ($000) $8 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 38,964 Value ($000) $1 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 38,413 Value ($000) $1 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 98,947 Value ($000) $3 Avg Close $24.17 Range $21.32 - $27.90
Q1 2023
Shares 12,375 Value ($000) $0 Avg Close $19.72 Range $15.77 - $26.04