TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,673,489 Value ($000) $94,936 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,343,486 Value ($000) $86,592 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,831,775 Value ($000) $77,924 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 1,111,179 Value ($000) $36,291 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 468,387 Value ($000) $17,429 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 288,788 Value ($000) $8,317 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 271,640 Value ($000) $6,875 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 220,294 Value ($000) $4,888 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 173,536 Value ($000) $3,262 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 445,610 Value ($000) $7,780 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 525,589 Value ($000) $11,726 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 78,638 Value ($000) $1,287 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 65,366 Value ($000) $1,258 Avg Close $18.80 Range $16.06 - $23.00