TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,127,052 Value ($000) $40,022 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 389,353 Value ($000) $14,215 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 694,076 Value ($000) $30,741 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 931,563 Value ($000) $30,900 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 2,367,909 Value ($000) $86,310 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 560,729 Value ($000) $15,874 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 49,731 Value ($000) $1,282 Avg Close $24.17 Range $21.32 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,127,052	$40,022	$36.05	$32.15 - $39.73
Q3 2025	389,353	$14,215	$43.41	$35.85 - $49.66
Q2 2025	694,076	$30,741	$39.30	$28.12 - $45.56
Q1 2025	931,563	$30,900	$37.44	$32.02 - $43.01
Q4 2024	2,367,909	$86,310	$35.14	$26.91 - $44.12
Q3 2024	560,729	$15,874	$25.34	$22.10 - $29.92
Q2 2024	49,731	$1,282	$24.17	$21.32 - $27.90