TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,899 Value ($000) $1,133 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 29,989 Value ($000) $1,095 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 29,989 Value ($000) $1,328 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 29,989 Value ($000) $995 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 32,681 Value ($000) $1,191 Avg Close $35.14 Range $26.91 - $44.12
Q1 2024
Shares 9,054 Value ($000) $226 Avg Close $20.70 Range $16.13 - $25.63
Q2 2023
Shares 12,054 Value ($000) $272 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 14,554 Value ($000) $258 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 14,554 Value ($000) $262 Avg Close $18.80 Range $16.06 - $23.00