TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,985 Value ($000) $1,810 Avg Close $36.05 Range $32.15 - $39.73

Q2 2025

Shares 14,038 Value ($000) $622 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 9,470 Value ($000) $314 Avg Close $37.44 Range $32.02 - $43.01

Q3 2023

Shares 34,037 Value ($000) $638 Avg Close $21.71 Range $18.29 - $27.00

Q1 2023

Shares 114,052 Value ($000) $2,024 Avg Close $19.72 Range $15.77 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,985	$1,810	$36.05	$32.15 - $39.73
Q2 2025	14,038	$622	$39.30	$28.12 - $45.56
Q1 2025	9,470	$314	$37.44	$32.02 - $43.01
Q3 2023	34,037	$638	$21.71	$18.29 - $27.00
Q1 2023	114,052	$2,024	$19.72	$15.77 - $26.04