TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,992 Value ($000) $18,287 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 462,033 Value ($000) $16,869 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 265,294 Value ($000) $11,750 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 212,406 Value ($000) $7,046 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 169,429 Value ($000) $6,176 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 117,812 Value ($000) $3,335 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 89,149 Value ($000) $2,297 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 62,028 Value ($000) $1,546 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 59,210 Value ($000) $1,081 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 56,633 Value ($000) $1,061 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 56,633 Value ($000) $1,278 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 58,393 Value ($000) $1,036 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 54,409 Value ($000) $981 Avg Close $18.80 Range $16.06 - $23.00