TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,101 Value ($000) $11,260 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 315,454 Value ($000) $11,517 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 264,962 Value ($000) $11,735 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 174,466 Value ($000) $5,787 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 185,919 Value ($000) $6,777 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 223,054 Value ($000) $6,314 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 57,210 Value ($000) $1,474 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 56,434 Value ($000) $1,406 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 39,668 Value ($000) $724 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 42,259 Value ($000) $792 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 35,237 Value ($000) $795 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 37,312 Value ($000) $1 Avg Close $19.72 Range $15.77 - $26.04