TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $268 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 7,833 Value ($000) $286 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 7,868 Value ($000) $348 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 6,911 Value ($000) $229 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 6,997 Value ($000) $255 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 7,320 Value ($000) $207 Avg Close $25.34 Range $22.10 - $29.92