TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 912,818 Value ($000) $40,429 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 912,818 Value ($000) $30,278 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 912,818 Value ($000) $33,272 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 1,825,636 Value ($000) $51,684 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 4,576,884 Value ($000) $117,946 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 5,755,568 Value ($000) $143,429 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 9,052,713 Value ($000) $165,303 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 9,067,122 Value ($000) $169,827 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 13,028,098 Value ($000) $294,044 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 15,505,402 Value ($000) $275,221 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 20,712,489 Value ($000) $373,446 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 14,631,831 Value ($000) $244,644 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 10,082,517 Value ($000) $130,468 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 6,318,540 Value ($000) $137,302 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 3,270,692 Value ($000) $113,526 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 875,000 Value ($000) $43,706 Avg Close $54.68 Range $49.00 - $65.99