TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,398,509 Value ($000) $46,389 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 7,263,710 Value ($000) $264,762 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 7,402,004 Value ($000) $209,551 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 7,863,109 Value ($000) $202,632 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 7,187,434 Value ($000) $179,111 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 3,683,886 Value ($000) $68,999 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 4,942,583 Value ($000) $111,554 Avg Close $19.96 Range $16.09 - $23.75
Q4 2022
Shares 2,796,035 Value ($000) $50,413 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 1,070,875 Value ($000) $17,905 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 1,422,403 Value ($000) $18,406 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 1,323,044 Value ($000) $28,750 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 286,592 Value ($000) $9,948 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 103,585 Value ($000) $5,174 Avg Close $54.68 Range $49.00 - $65.99