TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,072 Value ($000) $926 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 16,681 Value ($000) $609 Avg Close $43.41 Range $35.85 - $49.66

Q2 2024

Shares 15,701 Value ($000) $405 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 17,485 Value ($000) $436 Avg Close $20.70 Range $16.13 - $25.63

Q4 2022

Shares 10,857 Value ($000) $196 Avg Close $18.80 Range $16.06 - $23.00

Q3 2021

Shares 7,000 Value ($000) $350 Avg Close $54.68 Range $49.00 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,072	$926	$36.05	$32.15 - $39.73
Q3 2025	16,681	$609	$43.41	$35.85 - $49.66
Q2 2024	15,701	$405	$24.17	$21.32 - $27.90
Q1 2024	17,485	$436	$20.70	$16.13 - $25.63
Q4 2022	10,857	$196	$18.80	$16.06 - $23.00
Q3 2021	7,000	$350	$54.68	$49.00 - $65.99