TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,937 Value ($000) $399 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 153,236 Value ($000) $6,787 Avg Close $39.30 Range $28.12 - $45.56

Q4 2024

Shares 100,000 Value ($000) $3,645 Avg Close $35.14 Range $26.91 - $44.12

Q3 2023

Shares 50,000 Value ($000) $937 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,937	$399	$43.41	$35.85 - $49.66
Q2 2025	153,236	$6,787	$39.30	$28.12 - $45.56
Q4 2024	100,000	$3,645	$35.14	$26.91 - $44.12
Q3 2023	50,000	$937	$21.71	$18.29 - $27.00