TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,999 Value ($000) $429 Avg Close $19.96 Range $16.09 - $23.75

Q1 2023

Shares 14,999 Value ($000) $266 Avg Close $19.72 Range $15.77 - $26.04

Q4 2022

Shares 13,300 Value ($000) $240 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,999	$429	$19.96	$16.09 - $23.75
Q1 2023	14,999	$266	$19.72	$15.77 - $26.04
Q4 2022	13,300	$240	$18.80	$16.06 - $23.00