TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,114,408 Value ($000) $40 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 4,808 Value ($000) $0 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 3,142 Value ($000) $0 Avg Close $39.30 Range $28.12 - $45.56

Q3 2023

Shares 1,103,000 Value ($000) $21 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,114,408	$40	$36.05	$32.15 - $39.73
Q3 2025	4,808	$0	$43.41	$35.85 - $49.66
Q2 2025	3,142	$0	$39.30	$28.12 - $45.56
Q3 2023	1,103,000	$21	$21.71	$18.29 - $27.00