TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,054 Value ($000) $19,781 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 617,810 Value ($000) $22,556 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 449,771 Value ($000) $19,920 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 369,803 Value ($000) $12,266 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 315,710 Value ($000) $11,508 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 315,897 Value ($000) $8,943 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 333,013 Value ($000) $8,582 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 227,274 Value ($000) $5,664 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 208,038 Value ($000) $3,799 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 262,968 Value ($000) $4,925 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 64,776 Value ($000) $1,462 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 31,512 Value ($000) $559 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 74,944 Value ($000) $1,351 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 56,935 Value ($000) $952 Avg Close $17.34 Range $12.99 - $22.46