TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 431,323 Value ($000) $15,748 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 29,928 Value ($000) $1,326 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 7,042 Value ($000) $234 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 209,276 Value ($000) $7,628 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 13,333 Value ($000) $377 Avg Close $25.34 Range $22.10 - $29.92

Q2 2023

Shares 26,284 Value ($000) $593 Avg Close $19.96 Range $16.09 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	431,323	$15,748	$43.41	$35.85 - $49.66
Q2 2025	29,928	$1,326	$39.30	$28.12 - $45.56
Q1 2025	7,042	$234	$37.44	$32.02 - $43.01
Q4 2024	209,276	$7,628	$35.14	$26.91 - $44.12
Q3 2024	13,333	$377	$25.34	$22.10 - $29.92
Q2 2023	26,284	$593	$19.96	$16.09 - $23.75