TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,230 Value ($000) $34,524 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 914,718 Value ($000) $33,396 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 944,600 Value ($000) $41,836 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 459,172 Value ($000) $15,231 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 383,275 Value ($000) $13,970 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 240,233 Value ($000) $6,801 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 143,510 Value ($000) $3,698 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 170,525 Value ($000) $4,249 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 164,756 Value ($000) $3,008 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 847 Value ($000) $16 Avg Close $21.71 Range $18.29 - $27.00