TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,015,277 Value ($000) $284,622 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 3,397,200 Value ($000) $124,032 Avg Close $43.41 Range $35.85 - $49.66

Q1 2025

Shares 2,597,200 Value ($000) $86,149 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 8,548,600 Value ($000) $311,596 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 15,482,200 Value ($000) $438,301 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,015,277	$284,622	$36.05	$32.15 - $39.73
Q3 2025	3,397,200	$124,032	$43.41	$35.85 - $49.66
Q1 2025	2,597,200	$86,149	$37.44	$32.02 - $43.01
Q4 2024	8,548,600	$311,596	$35.14	$26.91 - $44.12
Q3 2024	15,482,200	$438,301	$25.34	$22.10 - $29.92