TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,688 Value ($000) $1 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 33,771 Value ($000) $1 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 14,119 Value ($000) $1 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 15,418 Value ($000) $1 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 13,124 Value ($000) $0 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 11,722 Value ($000) $0 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 10,510 Value ($000) $0 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 14,936 Value ($000) $0 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 12,388 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17
Q4 2021
Shares 10,705 Value ($000) $372 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 21,417 Value ($000) $1,070 Avg Close $54.68 Range $49.00 - $65.99