TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 122,167 Value ($000) $3 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 120,946 Value ($000) $2 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 121,164 Value ($000) $2 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	122,167	$3	$20.70	$16.13 - $25.63
Q4 2023	120,946	$2	$16.40	$13.77 - $19.17
Q3 2023	121,164	$2	$21.71	$18.29 - $27.00