TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,486,040 Value ($000) $88,306 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 2,481,575 Value ($000) $90,621 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,474,398 Value ($000) $109,582 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 2,470,345 Value ($000) $81,949 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 2,475,167 Value ($000) $90,226 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,497,164 Value ($000) $70,695 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 3,235,479 Value ($000) $83,378 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 3,233,915 Value ($000) $80,589 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 3,650,066 Value ($000) $66,650 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 2,926,074 Value ($000) $54,805 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 1,603,866 Value ($000) $36,199 Avg Close $19.96 Range $16.09 - $23.75