TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 159,499 Value ($000) $5,823 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 235,526 Value ($000) $10,431 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 239,236 Value ($000) $7,935 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 291,918 Value ($000) $10,640 Avg Close $35.14 Range $26.91 - $44.12

Q2 2024

Shares 56,392 Value ($000) $1,453 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 203,756 Value ($000) $5,078 Avg Close $20.70 Range $16.13 - $25.63

Q4 2022

Shares 378,317 Value ($000) $6,821 Avg Close $18.80 Range $16.06 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	159,499	$5,823	$43.41	$35.85 - $49.66
Q2 2025	235,526	$10,431	$39.30	$28.12 - $45.56
Q1 2025	239,236	$7,935	$37.44	$32.02 - $43.01
Q4 2024	291,918	$10,640	$35.14	$26.91 - $44.12
Q2 2024	56,392	$1,453	$24.17	$21.32 - $27.90
Q1 2024	203,756	$5,078	$20.70	$16.13 - $25.63
Q4 2022	378,317	$6,821	$18.80	$16.06 - $23.00