TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,063 Value ($000) $24,788 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 989,986 Value ($000) $36,144 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 276,310 Value ($000) $12,238 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 583,594 Value ($000) $19,358 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 6,718 Value ($000) $245 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 9,124 Value ($000) $258 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 24,575 Value ($000) $633 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 24,874 Value ($000) $620 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 47,428 Value ($000) $866 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 287,547 Value ($000) $5,386 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 81,529 Value ($000) $1,840 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 250,372 Value ($000) $4,444 Avg Close $19.72 Range $15.77 - $26.04
Q3 2022
Shares 78,176 Value ($000) $1,307 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 154,396 Value ($000) $1,998 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 13,324 Value ($000) $290 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 146,207 Value ($000) $5,075 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 7,213 Value ($000) $360 Avg Close $54.68 Range $49.00 - $65.99