TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 350,000 Value ($000) $7,900 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 250,000 Value ($000) $4,438 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 110,000 Value ($000) $1,983 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 608,210 Value ($000) $10,169 Avg Close $17.34 Range $12.99 - $22.46
Q3 2021
Shares 254,850 Value ($000) $12,730 Avg Close $54.68 Range $49.00 - $65.99