TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,412 Value ($000) $8,395 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 336,800 Value ($000) $12,297 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 364,115 Value ($000) $16,127 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 320,157 Value ($000) $10,620 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 338,283 Value ($000) $12,330 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 314,445 Value ($000) $8,902 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 214,530 Value ($000) $5,528 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 392,635 Value ($000) $9,784 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 379,305 Value ($000) $6,926 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 223,337 Value ($000) $4,183 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 108,960 Value ($000) $2,459 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 81,550 Value ($000) $1,448 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 77,250 Value ($000) $1,393 Avg Close $18.80 Range $16.06 - $23.00