TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $242 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 6,535 Value ($000) $239 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 6,921 Value ($000) $307 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 6,615 Value ($000) $219 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 6,361 Value ($000) $232 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 7,082 Value ($000) $200 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 6,742 Value ($000) $174 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 6,222 Value ($000) $155 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 5,438 Value ($000) $99 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 4,970 Value ($000) $93 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 11 Value ($000) $0 Avg Close $19.96 Range $16.09 - $23.75