TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,161 Value ($000) $3,273 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 83,718 Value ($000) $3,057 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 80,250 Value ($000) $3,554 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 68,065 Value ($000) $2,258 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 67,807 Value ($000) $2,472 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 56,818 Value ($000) $1,609 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 56,818 Value ($000) $1,464 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 46,721 Value ($000) $1,164 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 40,532 Value ($000) $740 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 40,532 Value ($000) $759 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 31,939 Value ($000) $721 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 31,939 Value ($000) $567 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 31,939 Value ($000) $576 Avg Close $18.80 Range $16.06 - $23.00