TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,999 Value ($000) $11,860 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 312,366 Value ($000) $11,404 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 360,648 Value ($000) $15,973 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 183,555 Value ($000) $6,089 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 185,105 Value ($000) $6,747 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 160,847 Value ($000) $4,554 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 161,242 Value ($000) $4,155 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 176,003 Value ($000) $4,382 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 170,582 Value ($000) $3,115 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 166,461 Value ($000) $3,118 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 168,982 Value ($000) $3,814 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 143,882 Value ($000) $2,554 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 139,343 Value ($000) $2,512 Avg Close $18.80 Range $16.06 - $23.00