TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,706 Value ($000) $6,807 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 173,999 Value ($000) $6,353 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 170,349 Value ($000) $7,545 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 188,266 Value ($000) $6,245 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 192,645 Value ($000) $7,022 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 194,223 Value ($000) $5,500 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 273,748 Value ($000) $7,054 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 253,114 Value ($000) $6,310 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 256,848 Value ($000) $4,692 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 266,463 Value ($000) $4,994 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 223,826 Value ($000) $5,053 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 216,965 Value ($000) $3,849 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 175,175 Value ($000) $3,157 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 94,481 Value ($000) $1,581 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 17,259 Value ($000) $220 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 28,356 Value ($000) $616 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 15,910 Value ($000) $552 Avg Close $46.27 Range $30.69 - $69.93