TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,047 Value ($000) $1,458 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 29,836 Value ($000) $1,089 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 4,776 Value ($000) $212 Avg Close $39.30 Range $28.12 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,047	$1,458	$36.05	$32.15 - $39.73
Q3 2025	29,836	$1,089	$43.41	$35.85 - $49.66
Q2 2025	4,776	$212	$39.30	$28.12 - $45.56