TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,300 Value ($000) $1,218 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 108,900 Value ($000) $3,976 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 100,200 Value ($000) $4,438 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 113,500 Value ($000) $3,765 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 99,200 Value ($000) $3,616 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 98,100 Value ($000) $2,777 Avg Close $25.34 Range $22.10 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,300	$1,218	$36.05	$32.15 - $39.73
Q3 2025	108,900	$3,976	$43.41	$35.85 - $49.66
Q2 2025	100,200	$4,438	$39.30	$28.12 - $45.56
Q1 2025	113,500	$3,765	$37.44	$32.02 - $43.01
Q4 2024	99,200	$3,616	$35.14	$26.91 - $44.12
Q3 2024	98,100	$2,777	$25.34	$22.10 - $29.92