TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,476 Value ($000) $17,665 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 1,670,185 Value ($000) $60,978 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 1,472,638 Value ($000) $65,223 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 37,390 Value ($000) $1,240 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 36,820 Value ($000) $1,342 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 41,564 Value ($000) $1,177 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 41,405 Value ($000) $1,067 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 44,444 Value ($000) $1,108 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 43,422 Value ($000) $793 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 47,504 Value ($000) $890 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 46,672 Value ($000) $1,053 Avg Close $19.96 Range $16.09 - $23.75
Q4 2022
Shares 28,529 Value ($000) $514 Avg Close $18.80 Range $16.06 - $23.00