TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,243 Value ($000) $18,379 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 500,943 Value ($000) $18,289 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 466,260 Value ($000) $20,651 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 394,007 Value ($000) $13,069 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 361,512 Value ($000) $13,593 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 299,091 Value ($000) $8,467 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 255,079 Value ($000) $6,573 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 178,947 Value ($000) $4,459 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 139,347 Value ($000) $2,402 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 139,347 Value ($000) $2,610 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 111,271 Value ($000) $2,511 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 77,121 Value ($000) $1,369 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 77,121 Value ($000) $1,353 Avg Close $18.80 Range $16.06 - $23.00