TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 9,700 Value ($000) $354 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 10,890 Value ($000) $482 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 750 Value ($000) $25 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 750 Value ($000) $27 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 750 Value ($000) $21 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 750 Value ($000) $19 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 1,500 Value ($000) $37 Avg Close $20.70 Range $16.13 - $25.63
Q3 2023
Shares 100 Value ($000) $2 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 200 Value ($000) $5 Avg Close $19.96 Range $16.09 - $23.75