TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,303,483 Value ($000) $152,817 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 3,342,383 Value ($000) $122,030 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 2,820,183 Value ($000) $124,906 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 5,203,183 Value ($000) $172,590 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 3,299,143 Value ($000) $120,254 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 9,074,422 Value ($000) $256,897 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 9,378,930 Value ($000) $241,695 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 13,369,610 Value ($000) $333,171 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 15,189,265 Value ($000) $277,356 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 14,381,021 Value ($000) $269,357 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 15,739,821 Value ($000) $355,248 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 15,739,821 Value ($000) $279,382 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 15,739,821 Value ($000) $283,789 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 15,787,586 Value ($000) $263,968 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 15,787,586 Value ($000) $204,291 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 13,273,636 Value ($000) $288,436 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 6,454,350 Value ($000) $224,030 Avg Close $46.27 Range $30.69 - $69.93
Q3 2021
Shares 400,000 Value ($000) $19,980 Avg Close $54.68 Range $49.00 - $65.99