TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,140 Value ($000) $1,994 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 58,002 Value ($000) $2,118 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 61,756 Value ($000) $2,735 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 12,510 Value ($000) $415 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 12,608 Value ($000) $460 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,140	$1,994	$36.05	$32.15 - $39.73
Q3 2025	58,002	$2,118	$43.41	$35.85 - $49.66
Q2 2025	61,756	$2,735	$39.30	$28.12 - $45.56
Q1 2025	12,510	$415	$37.44	$32.02 - $43.01
Q4 2024	12,608	$460	$35.14	$26.91 - $44.12