TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,008 Value ($000) $4 Avg Close $36.05 Range $32.15 - $39.73
Q2 2025
Shares 15,753 Value ($000) $1 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 7,302 Value ($000) $0 Avg Close $37.44 Range $32.02 - $43.01
Q3 2024
Shares 109,710 Value ($000) $3 Avg Close $25.34 Range $22.10 - $29.92
Q1 2024
Shares 204,888 Value ($000) $5 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 42,940 Value ($000) $1 Avg Close $16.40 Range $13.77 - $19.17
Q3 2022
Shares 114,492 Value ($000) $1,914 Avg Close $17.34 Range $12.99 - $22.46
Q1 2022
Shares 729,923 Value ($000) $15,861 Avg Close $22.59 Range $15.82 - $35.55