TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,100 Value ($000) $9,023 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 477,700 Value ($000) $17,441 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 230,800 Value ($000) $10,222 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 213,000 Value ($000) $7,065 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 2,392,000 Value ($000) $87,188 Avg Close $35.14 Range $26.91 - $44.12

Q4 2023

Shares 390,800 Value ($000) $7,136 Avg Close $16.40 Range $13.77 - $19.17

Q3 2023

Shares 106,700 Value ($000) $1,998 Avg Close $21.71 Range $18.29 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,100	$9,023	$36.05	$32.15 - $39.73
Q3 2025	477,700	$17,441	$43.41	$35.85 - $49.66
Q2 2025	230,800	$10,222	$39.30	$28.12 - $45.56
Q1 2025	213,000	$7,065	$37.44	$32.02 - $43.01
Q4 2024	2,392,000	$87,188	$35.14	$26.91 - $44.12
Q4 2023	390,800	$7,136	$16.40	$13.77 - $19.17
Q3 2023	106,700	$1,998	$21.71	$18.29 - $27.00