TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,365 Value ($000) $1,043 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 18,484 Value ($000) $675 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 20,157 Value ($000) $893 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 23,024 Value ($000) $764 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 21,368 Value ($000) $779 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 36,518 Value ($000) $1,034 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 46,457 Value ($000) $1,197 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 46,493 Value ($000) $1,159 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 47,954 Value ($000) $876 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 42,276 Value ($000) $792 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 36,233 Value ($000) $818 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 36,763 Value ($000) $653 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 36,758 Value ($000) $1 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 12,028 Value ($000) $201 Avg Close $17.34 Range $12.99 - $22.46