TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,389 Value ($000) $13,046 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 130,498 Value ($000) $4,764 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 179,966 Value ($000) $7,971 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 287,969 Value ($000) $9,552 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 224,437 Value ($000) $8,181 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,389	$13,046	$36.05	$32.15 - $39.73
Q3 2025	130,498	$4,764	$43.41	$35.85 - $49.66
Q2 2025	179,966	$7,971	$39.30	$28.12 - $45.56
Q1 2025	287,969	$9,552	$37.44	$32.02 - $43.01
Q4 2024	224,437	$8,181	$35.14	$26.91 - $44.12