TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801,347 Value ($000) $134,986 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 4,278,523 Value ($000) $156,123 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 4,661,844 Value ($000) $206,333 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 5,002,752 Value ($000) $165,941 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 4,846,921 Value ($000) $176,670 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 5,390,053 Value ($000) $152,592 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 5,725,180 Value ($000) $147,538 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 6,189,048 Value ($000) $154,231 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 5,974,664 Value ($000) $109,097 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 3,270,625 Value ($000) $61,259 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 2,851,961 Value ($000) $64,340 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 2,367,756 Value ($000) $40,245 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 3,962,871 Value ($000) $71,451 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 4,019,415 Value ($000) $67,566 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 4,027,657 Value ($000) $48,976 Avg Close $16.57 Range $11.91 - $24.36
Q1 2022
Shares 2,835,412 Value ($000) $61,330 Avg Close $22.59 Range $15.82 - $35.55
Q4 2021
Shares 1,641,905 Value ($000) $57,302 Avg Close $46.27 Range $30.69 - $69.93