TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,026 Value ($000) $3 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 143,826 Value ($000) $5 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 225,709 Value ($000) $10 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 63,972 Value ($000) $2 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 59,672 Value ($000) $2 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 56,972 Value ($000) $2 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 48,972 Value ($000) $1 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 33,872 Value ($000) $1 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 39,372 Value ($000) $1 Avg Close $16.40 Range $13.77 - $19.17
Q3 2023
Shares 120,100 Value ($000) $2 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 176,800 Value ($000) $4 Avg Close $19.96 Range $16.09 - $23.75
Q1 2023
Shares 166,900 Value ($000) $3 Avg Close $19.72 Range $15.77 - $26.04
Q4 2022
Shares 195,900 Value ($000) $4 Avg Close $18.80 Range $16.06 - $23.00
Q3 2022
Shares 191,500 Value ($000) $3,202 Avg Close $17.34 Range $12.99 - $22.46
Q2 2022
Shares 140,000 Value ($000) $1,812 Avg Close $16.57 Range $11.91 - $24.36