TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,988 Value ($000) $1 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 18,623 Value ($000) $0 Avg Close $16.40 Range $13.77 - $19.17

Q1 2023

Shares 11,366 Value ($000) $0 Avg Close $19.72 Range $15.77 - $26.04

Q2 2022

Shares 81,086 Value ($000) $1,049 Avg Close $16.57 Range $11.91 - $24.36

Q1 2022

Shares 32,713 Value ($000) $710 Avg Close $22.59 Range $15.82 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,988	$1	$20.70	$16.13 - $25.63
Q4 2023	18,623	$0	$16.40	$13.77 - $19.17
Q1 2023	11,366	$0	$19.72	$15.77 - $26.04
Q2 2022	81,086	$1,049	$16.57	$11.91 - $24.36
Q1 2022	32,713	$710	$22.59	$15.82 - $35.55