TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,700 Value ($000) $700 Avg Close $36.05 Range $32.15 - $39.73

Q2 2024

Shares 11,200 Value ($000) $289 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 16,700 Value ($000) $416 Avg Close $20.70 Range $16.13 - $25.63

Q4 2023

Shares 16,200 Value ($000) $296 Avg Close $16.40 Range $13.77 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,700	$700	$36.05	$32.15 - $39.73
Q2 2024	11,200	$289	$24.17	$21.32 - $27.90
Q1 2024	16,700	$416	$20.70	$16.13 - $25.63
Q4 2023	16,200	$296	$16.40	$13.77 - $19.17