TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,470 Value ($000) $1,295 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 123,059 Value ($000) $4,493 Avg Close $43.41 Range $35.85 - $49.66
Q2 2025
Shares 150,522 Value ($000) $6,667 Avg Close $39.30 Range $28.12 - $45.56
Q1 2025
Shares 35,415 Value ($000) $1,175 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 40,067 Value ($000) $1,460 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 16,643 Value ($000) $471 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 37,532 Value ($000) $967 Avg Close $24.17 Range $21.32 - $27.90
Q1 2024
Shares 35,113 Value ($000) $875 Avg Close $20.70 Range $16.13 - $25.63
Q4 2023
Shares 22,231 Value ($000) $406 Avg Close $16.40 Range $13.77 - $19.17
Q3 2022
Shares 12,909 Value ($000) $216 Avg Close $17.34 Range $12.99 - $22.46