TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $362 Avg Close $36.05 Range $32.15 - $39.73

Q3 2025

Shares 230,480 Value ($000) $8,415 Avg Close $43.41 Range $35.85 - $49.66

Q2 2025

Shares 201,630 Value ($000) $8,930 Avg Close $39.30 Range $28.12 - $45.56

Q1 2025

Shares 310,030 Value ($000) $9,518 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 6,400 Value ($000) $233 Avg Close $35.14 Range $26.91 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$362	$36.05	$32.15 - $39.73
Q3 2025	230,480	$8,415	$43.41	$35.85 - $49.66
Q2 2025	201,630	$8,930	$39.30	$28.12 - $45.56
Q1 2025	310,030	$9,518	$37.44	$32.02 - $43.01
Q4 2024	6,400	$233	$35.14	$26.91 - $44.12