TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,077 Value ($000) $3,767 Avg Close $36.05 Range $32.15 - $39.73
Q3 2025
Shares 79,182 Value ($000) $2,891 Avg Close $43.41 Range $35.85 - $49.66
Q1 2025
Shares 68,617 Value ($000) $2,276 Avg Close $37.44 Range $32.02 - $43.01
Q4 2024
Shares 96,551 Value ($000) $3,519 Avg Close $35.14 Range $26.91 - $44.12
Q3 2024
Shares 2,169 Value ($000) $61 Avg Close $25.34 Range $22.10 - $29.92
Q2 2024
Shares 84,546 Value ($000) $2,179 Avg Close $24.17 Range $21.32 - $27.90
Q3 2023
Shares 342,817 Value ($000) $6,421 Avg Close $21.71 Range $18.29 - $27.00
Q2 2023
Shares 232,032 Value ($000) $5,237 Avg Close $19.96 Range $16.09 - $23.75
Q4 2022
Shares 152,278 Value ($000) $2,746 Avg Close $18.80 Range $16.06 - $23.00