TOAST INC

Ticker: TOST CUSIP: 888787108 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86 Value ($000) $3 Avg Close $37.44 Range $32.02 - $43.01

Q4 2024

Shares 86 Value ($000) $3 Avg Close $35.14 Range $26.91 - $44.12

Q3 2024

Shares 86 Value ($000) $2 Avg Close $25.34 Range $22.10 - $29.92

Q2 2024

Shares 292 Value ($000) $7 Avg Close $24.17 Range $21.32 - $27.90

Q1 2024

Shares 162 Value ($000) $3 Avg Close $20.70 Range $16.13 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86	$3	$37.44	$32.02 - $43.01
Q4 2024	86	$3	$35.14	$26.91 - $44.12
Q3 2024	86	$2	$25.34	$22.10 - $29.92
Q2 2024	292	$7	$24.17	$21.32 - $27.90
Q1 2024	162	$3	$20.70	$16.13 - $25.63